※札証、名証、福証へ上場している銘柄は非対応
14.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 8/15〜8/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/28 | 1,066.0 | -89.00 | -7.71% | 14.35 |
| 2025/8/27 | 1,155.0 | -58.00 | -4.78% | 25.41 |
| 2025/8/26 | 1,213.0 | -7.00 | -0.57% | 34.11 |
| 2025/8/25 | 1,220.0 | -46.00 | -3.63% | 37.58 |
| 2025/8/22 | 1,266.0 | +133.00 | 11.74% | 45.46 |
| 2025/8/21 | 1,133.0 | +150.00 | 15.26% | 32.43 |
| 2025/8/20 | 983.0 | -54.00 | -5.21% | 16.73 |
| 2025/8/19 | 1,037.0 | +4.00 | 0.39% | 24.24 |
| 2025/8/18 | 1,033.0 | +92.00 | 9.78% | 25.36 |
| 2025/8/15 | 941.0 | +160.00 | 20.49% | 15.81 |
| 2025/8/14 | 781.0 | +0.00 | 0.00% | -1.71 |
| 2025/8/13 | 781.0 | -105.00 | -11.85% | -2.78 |
| 2025/8/12 | 886.0 | +24.00 | 2.78% | 10.98 |
| 2025/8/8 | 862.0 | +28.00 | 3.36% | 9.30 |
| 2025/8/7 | 834.0 | -44.00 | -5.01% | 6.46 |
| 2025/8/6 | 878.0 | +38.00 | 4.52% | 13.25 |
| 2025/8/5 | 840.0 | -30.00 | -3.45% | 9.68 |
| 2025/8/4 | 870.0 | +40.00 | 4.82% | 14.62 |
| 2025/8/1 | 830.0 | +31.00 | 3.88% | 10.64 |
| 2025/7/31 | 799.0 | -26.00 | -3.15% | 7.69 |
| 2025/7/30 | 825.0 | +17.00 | 2.10% | 12.26 |