※札証、名証、福証へ上場している銘柄は非対応
5.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/12〜2/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/13 | 978.0 | +4.20 | 0.43% | 5.56 |
| 2026/2/12 | 973.8 | +18.60 | 1.95% | 5.49 |
| 2026/2/10 | 955.2 | +9.60 | 1.02% | 3.83 |
| 2026/2/9 | 945.6 | -8.80 | -0.92% | 3.11 |
| 2026/2/6 | 954.4 | +0.00 | 0.00% | 0.16 |
| 2026/2/5 | 954.4 | +6.80 | 0.72% | 4.88 |
| 2026/2/4 | 947.6 | +10.30 | 1.10% | 4.56 |
| 2026/2/3 | 937.3 | +26.10 | 2.86% | 3.82 |
| 2026/2/2 | 911.2 | -4.00 | -0.44% | 1.30 |
| 2026/1/30 | 915.2 | +3.00 | 0.33% | 2.01 |
| 2026/1/29 | 912.2 | +7.10 | 0.78% | 1.98 |
| 2026/1/28 | 905.1 | -6.90 | -0.76% | 1.46 |
| 2026/1/27 | 912.0 | +0.50 | 0.05% | 2.49 |
| 2026/1/26 | 911.5 | -9.30 | -1.01% | 2.79 |
| 2026/1/23 | 920.8 | +3.40 | 0.37% | 4.16 |
| 2026/1/22 | 917.4 | +7.00 | 0.77% | 4.19 |
| 2026/1/21 | 910.4 | -15.50 | -1.67% | 3.83 |
| 2026/1/20 | 925.9 | +0.60 | 0.06% | 6.05 |