※札証、名証、福証へ上場している銘柄は非対応
-0.59
| 連続期間：買いゾーン | 3日 | 11/18〜11/20 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 1/6〜1/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/13 | 964.0 | +0.00 | 0.00% | -0.59 |
| 2026/2/12 | 964.0 | -6.00 | -0.62% | 2.14 |
| 2026/2/10 | 970.0 | +13.00 | 1.36% | 2.89 |
| 2026/2/9 | 957.0 | +20.00 | 2.13% | 1.75 |
| 2026/2/6 | 937.0 | -1.00 | -0.11% | -0.11 |
| 2026/2/5 | 938.0 | +4.00 | 0.43% | 0.23 |
| 2026/2/4 | 934.0 | +9.00 | 0.97% | 0.03 |
| 2026/2/3 | 925.0 | +5.00 | 0.54% | -0.79 |
| 2026/2/2 | 920.0 | +16.00 | 1.77% | -1.16 |
| 2026/1/30 | 904.0 | +5.00 | 0.56% | -2.73 |
| 2026/1/29 | 899.0 | -6.00 | -0.66% | -3.12 |
| 2026/1/28 | 905.0 | -16.00 | -1.74% | -2.39 |
| 2026/1/27 | 921.0 | -11.00 | -1.18% | -0.63 |
| 2026/1/26 | 932.0 | -5.00 | -0.53% | 0.83 |
| 2026/1/23 | 937.0 | -6.00 | -0.64% | 1.69 |
| 2026/1/22 | 943.0 | -1.00 | -0.11% | 2.66 |
| 2026/1/21 | 944.0 | +1.00 | 0.11% | 3.16 |
| 2026/1/20 | 943.0 | -13.00 | -1.36% | 3.46 |