※札証、名証、福証へ上場している銘柄は非対応
-5.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 1/7〜1/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 1,498.0 | -34.00 | -2.22% | -5.36 |
| 2026/1/29 | 1,532.0 | -73.00 | -4.55% | -3.11 |
| 2026/1/28 | 1,605.0 | -11.00 | -0.68% | 1.65 |
| 2026/1/27 | 1,616.0 | -14.00 | -0.86% | 2.71 |
| 2026/1/26 | 1,630.0 | -20.00 | -1.21% | 3.95 |
| 2026/1/23 | 1,650.0 | -45.00 | -2.65% | 5.56 |
| 2026/1/22 | 1,695.0 | +53.00 | 3.23% | 8.78 |
| 2026/1/21 | 1,642.0 | -2.00 | -0.12% | 5.76 |
| 2026/1/20 | 1,644.0 | -24.00 | -1.44% | 6.05 |
| 2026/1/19 | 1,668.0 | -32.00 | -1.88% | 7.78 |
| 2026/1/16 | 1,700.0 | -9.00 | -0.53% | 10.04 |
| 2026/1/15 | 1,709.0 | +48.00 | 2.89% | 11.01 |
| 2026/1/14 | 1,661.0 | -70.00 | -4.04% | 8.28 |
| 2026/1/13 | 1,731.0 | -49.00 | -2.75% | 13.08 |
| 2026/1/9 | 1,780.0 | +155.00 | 9.54% | 16.71 |
| 2026/1/8 | 1,625.0 | -23.00 | -1.40% | 7.05 |
| 2026/1/7 | 1,648.0 | +87.00 | 5.57% | 8.57 |
| 2026/1/6 | 1,561.0 | +87.00 | 5.90% | 2.84 |