※札証、名証、福証へ上場している銘柄は非対応
2.38
| 連続期間：買いゾーン | 2日 | 6/2〜6/3 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 4/22〜5/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 824.0 | +13.00 | 1.60% | 2.38 |
| 2025/7/3 | 811.0 | +8.00 | 1.00% | 0.73 |
| 2025/7/2 | 803.0 | +8.00 | 1.01% | -0.41 |
| 2025/7/1 | 795.0 | -4.00 | -0.50% | -1.58 |
| 2025/6/30 | 799.0 | +4.00 | 0.50% | -1.36 |
| 2025/6/27 | 795.0 | +1.00 | 0.13% | -2.08 |
| 2025/6/26 | 794.0 | +5.00 | 0.63% | -2.40 |
| 2025/6/25 | 789.0 | +3.00 | 0.38% | -3.19 |
| 2025/6/24 | 786.0 | +7.00 | 0.90% | -3.78 |
| 2025/6/23 | 779.0 | -11.00 | -1.39% | -4.83 |
| 2025/6/20 | 790.0 | -6.00 | -0.75% | -3.76 |
| 2025/6/19 | 796.0 | -4.00 | -0.50% | -3.22 |
| 2025/6/18 | 800.0 | +5.00 | 0.63% | -3.11 |
| 2025/6/17 | 795.0 | -2.00 | -0.25% | -4.06 |
| 2025/6/16 | 797.0 | -5.00 | -0.62% | -4.15 |
| 2025/6/13 | 802.0 | -7.00 | -0.87% | -3.94 |
| 2025/6/12 | 809.0 | -3.00 | -0.37% | -3.49 |
| 2025/6/11 | 812.0 | +4.00 | 0.50% | -3.51 |
| 2025/6/10 | 808.0 | -14.00 | -1.70% | -4.41 |
| 2025/6/9 | 822.0 | +1.00 | 0.12% | -3.20 |
| 2025/6/6 | 821.0 | -4.00 | -0.48% | -3.72 |
| 2025/6/5 | 825.0 | -1.00 | -0.12% | -3.66 |