※札証、名証、福証へ上場している銘柄は非対応
1.60
| 連続期間：買いゾーン | 2日 | 7/22〜7/23 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 6/12〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/13 | 633.0 | -3.00 | -0.47% | 1.60 |
| 2025/8/12 | 636.0 | +1.00 | 0.16% | 2.34 |
| 2025/8/8 | 635.0 | +12.00 | 1.93% | 2.56 |
| 2025/8/7 | 623.0 | +8.00 | 1.30% | 1.02 |
| 2025/8/6 | 615.0 | +8.00 | 1.32% | -0.06 |
| 2025/8/5 | 607.0 | -1.00 | -0.16% | -1.60 |
| 2025/8/4 | 608.0 | -8.00 | -1.30% | -2.02 |
| 2025/8/1 | 616.0 | -14.00 | -2.22% | -1.07 |
| 2025/7/31 | 630.0 | +21.00 | 3.45% | 0.62 |
| 2025/7/30 | 609.0 | -3.00 | -0.49% | -3.27 |
| 2025/7/29 | 612.0 | -4.00 | -0.65% | -3.61 |
| 2025/7/28 | 616.0 | +4.00 | 0.65% | -3.63 |
| 2025/7/25 | 612.0 | -6.00 | -0.97% | -4.92 |
| 2025/7/24 | 618.0 | -5.00 | -0.80% | -4.82 |
| 2025/7/23 | 623.0 | +1.00 | 0.16% | -5.01 |
| 2025/7/22 | 622.0 | -27.00 | -4.16% | -6.31 |
| 2025/7/18 | 649.0 | -7.00 | -1.07% | -3.32 |
| 2025/7/17 | 656.0 | +35.00 | 5.64% | -2.59 |
| 2025/7/16 | 621.0 | -5.00 | -0.80% | -7.70 |