※札証、名証、福証へ上場している銘柄は非対応
-10.08
| 連続期間：買いゾーン | 11日 | 6/19〜7/3 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/16〜6/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 831.0 | -33.00 | -3.82% | -10.08 |
| 2025/7/2 | 864.0 | +6.00 | 0.70% | -7.00 |
| 2025/7/1 | 858.0 | +8.00 | 0.94% | -8.12 |
| 2025/6/30 | 850.0 | -20.00 | -2.30% | -9.40 |
| 2025/6/27 | 870.0 | -2.00 | -0.23% | -7.66 |
| 2025/6/26 | 872.0 | -19.00 | -2.13% | -7.67 |
| 2025/6/25 | 891.0 | +2.00 | 0.22% | -5.96 |
| 2025/6/24 | 889.0 | +31.00 | 3.61% | -6.39 |
| 2025/6/23 | 858.0 | -26.00 | -2.94% | -9.71 |
| 2025/6/20 | 884.0 | -18.00 | -2.00% | -7.49 |
| 2025/6/19 | 902.0 | -98.00 | -9.80% | -5.67 |
| 2025/6/18 | 1,000.0 | -28.00 | -2.72% | 4.56 |
| 2025/6/17 | 1,028.0 | -8.00 | -0.77% | 8.05 |
| 2025/6/16 | 1,036.0 | +66.00 | 6.80% | 9.91 |
| 2025/6/13 | 970.0 | +56.00 | 6.13% | 3.92 |
| 2025/6/12 | 914.0 | -12.00 | -1.30% | -1.27 |
| 2025/6/11 | 926.0 | -3.00 | -0.32% | 0.68 |
| 2025/6/10 | 929.0 | -43.00 | -4.42% | 1.86 |
| 2025/6/9 | 972.0 | +22.00 | 2.32% | 7.46 |
| 2025/6/6 | 950.0 | -15.00 | -1.55% | 6.01 |
| 2025/6/5 | 965.0 | -34.00 | -3.40% | 8.59 |