※札証、名証、福証へ上場している銘柄は非対応
2.52
| 連続期間：買いゾーン | 6日 | 6/2〜6/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 515.0 | +0.00 | 0.00% | 2.52 |
| 2025/7/31 | 515.0 | +4.00 | 0.78% | 2.66 |
| 2025/7/30 | 511.0 | -4.00 | -0.78% | 1.97 |
| 2025/7/29 | 515.0 | +11.00 | 2.18% | 2.85 |
| 2025/7/28 | 504.0 | +4.00 | 0.80% | 0.79 |
| 2025/7/25 | 500.0 | -4.00 | -0.79% | 0.00 |
| 2025/7/24 | 504.0 | +4.00 | 0.80% | 0.81 |
| 2025/7/23 | 500.0 | +1.00 | 0.20% | 0.06 |
| 2025/7/22 | 499.0 | +5.00 | 1.01% | 0.01 |
| 2025/7/18 | 494.0 | +1.00 | 0.20% | -0.84 |
| 2025/7/17 | 493.0 | -1.00 | -0.20% | -0.96 |
| 2025/7/16 | 494.0 | -7.00 | -1.40% | -0.74 |
| 2025/7/15 | 501.0 | -7.00 | -1.38% | 0.68 |
| 2025/7/14 | 508.0 | -3.00 | -0.59% | 2.19 |
| 2025/7/11 | 511.0 | +15.00 | 3.02% | 3.02 |
| 2025/7/10 | 496.0 | -4.00 | -0.80% | 0.28 |
| 2025/7/9 | 500.0 | +1.00 | 0.20% | 1.17 |
| 2025/7/8 | 499.0 | -3.00 | -0.60% | 1.13 |
| 2025/7/7 | 502.0 | -6.00 | -1.18% | 1.85 |