※札証、名証、福証へ上場している銘柄は非対応
8.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/2〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,834.0 | +36.00 | 2.00% | 8.76 |
| 2025/7/2 | 1,798.0 | +54.00 | 3.10% | 6.86 |
| 2025/7/1 | 1,744.0 | +19.00 | 1.10% | 3.85 |
| 2025/6/30 | 1,725.0 | +25.00 | 1.47% | 2.80 |
| 2025/6/27 | 1,700.0 | +32.00 | 1.92% | 1.35 |
| 2025/6/26 | 1,668.0 | +17.00 | 1.03% | -0.53 |
| 2025/6/25 | 1,651.0 | +0.00 | 0.00% | -1.60 |
| 2025/6/24 | 1,651.0 | +3.00 | 0.18% | -1.69 |
| 2025/6/23 | 1,648.0 | -6.00 | -0.36% | -1.98 |
| 2025/6/20 | 1,654.0 | -7.00 | -0.42% | -1.60 |
| 2025/6/19 | 1,661.0 | +25.00 | 1.53% | -1.09 |
| 2025/6/18 | 1,636.0 | +21.00 | 1.30% | -2.44 |
| 2025/6/17 | 1,615.0 | +3.00 | 0.19% | -3.59 |
| 2025/6/16 | 1,612.0 | -23.00 | -1.41% | -3.76 |
| 2025/6/13 | 1,635.0 | +0.00 | 0.00% | -2.20 |
| 2025/6/12 | 1,635.0 | -14.00 | -0.85% | -2.28 |
| 2025/6/11 | 1,649.0 | -19.00 | -1.14% | -1.31 |
| 2025/6/10 | 1,668.0 | -10.00 | -0.60% | 0.03 |
| 2025/6/9 | 1,678.0 | -28.00 | -1.64% | 0.89 |
| 2025/6/6 | 1,706.0 | +1.00 | 0.06% | 2.88 |
| 2025/6/5 | 1,705.0 | +1.00 | 0.06% | 3.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Thai Union Group Public Company Limited | 0.00% |
| グレーコ | +0.94% |
| Metso Outotec Oyj | +1.41% |
| IntchainsGroupLtd | -3.70% |
| グリフォン | +2.09% |
| Research Affiliates Deletions ETF | +1.33% |
| FutureVisionIIAcquisition | 0.00% |
| AnebuloPharmaceuticalsInc | +3.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |