※札証、名証、福証へ上場している銘柄は非対応
17.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 4/6〜4/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 13,300.0 | -105.00 | -0.78% | 17.54 |
| 2026/4/10 | 13,405.0 | +375.00 | 2.88% | 18.94 |
| 2026/4/9 | 13,030.0 | +260.00 | 2.04% | 16.20 |
| 2026/4/8 | 12,770.0 | +985.00 | 8.36% | 14.39 |
| 2026/4/7 | 11,785.0 | -60.00 | -0.51% | 5.66 |
| 2026/4/6 | 11,845.0 | +545.00 | 4.82% | 5.93 |
| 2026/4/3 | 11,300.0 | +745.00 | 7.06% | 1.02 |
| 2026/4/2 | 10,555.0 | -185.00 | -1.72% | -5.68 |
| 2026/4/1 | 10,740.0 | +938.00 | 9.57% | -4.48 |
| 2026/3/31 | 9,802.0 | -633.00 | -6.07% | -13.18 |
| 2026/3/30 | 10,435.0 | -320.00 | -2.98% | -8.03 |
| 2026/3/27 | 10,755.0 | -255.00 | -2.32% | -5.36 |
| 2026/3/26 | 11,010.0 | +235.00 | 2.18% | -2.98 |
| 2026/3/25 | 10,775.0 | +210.00 | 1.99% | -4.89 |
| 2026/3/24 | 10,565.0 | +145.00 | 1.39% | -6.65 |
| 2026/3/23 | 10,420.0 | -785.00 | -7.01% | -7.79 |
| 2026/3/19 | 11,205.0 | -295.00 | -2.57% | -0.74 |
| 2026/3/18 | 11,500.0 | +880.00 | 8.29% | 2.49 |
| 2026/3/17 | 10,620.0 | -440.00 | -3.98% | -4.58 |