※札証、名証、福証へ上場している銘柄は非対応
2.94
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 2/9〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 6,424.0 | +72.00 | 1.13% | 2.94 |
| 2026/4/10 | 6,352.0 | -35.00 | -0.55% | 1.76 |
| 2026/4/9 | 6,387.0 | -31.00 | -0.48% | 2.32 |
| 2026/4/8 | 6,418.0 | +146.00 | 2.33% | 2.91 |
| 2026/4/7 | 6,272.0 | +77.00 | 1.24% | 0.48 |
| 2026/4/6 | 6,195.0 | +16.00 | 0.26% | -1.15 |
| 2026/4/3 | 6,179.0 | +101.00 | 1.66% | -1.98 |
| 2026/4/2 | 6,078.0 | -96.00 | -1.55% | -4.12 |
| 2026/4/1 | 6,174.0 | +179.00 | 2.99% | -3.20 |
| 2026/3/31 | 5,995.0 | -42.00 | -0.70% | -6.45 |
| 2026/3/30 | 6,037.0 | -144.00 | -2.33% | -6.14 |
| 2026/3/27 | 6,181.0 | +14.00 | 0.23% | -4.35 |
| 2026/3/26 | 6,167.0 | +62.00 | 1.02% | -4.82 |
| 2026/3/25 | 6,105.0 | +44.00 | 0.73% | -6.05 |
| 2026/3/24 | 6,061.0 | +143.00 | 2.42% | -7.01 |
| 2026/3/23 | 5,918.0 | -225.00 | -3.66% | -9.45 |
| 2026/3/19 | 6,143.0 | -290.00 | -4.51% | -6.41 |
| 2026/3/18 | 6,433.0 | +76.00 | 1.20% | -2.42 |
| 2026/3/17 | 6,357.0 | -19.00 | -0.30% | -3.15 |