※札証、名証、福証へ上場している銘柄は非対応
5.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 3,975.0 | +70.00 | 1.79% | 5.57 |
| 2025/11/27 | 3,905.0 | +5.00 | 0.13% | 3.94 |
| 2025/11/26 | 3,900.0 | +25.00 | 0.65% | 3.97 |
| 2025/11/25 | 3,875.0 | +55.00 | 1.44% | 3.44 |
| 2025/11/21 | 3,820.0 | +30.00 | 0.79% | 2.12 |
| 2025/11/20 | 3,790.0 | +20.00 | 0.53% | 1.39 |
| 2025/11/19 | 3,770.0 | +40.00 | 1.07% | 0.90 |
| 2025/11/18 | 3,730.0 | -55.00 | -1.45% | -0.11 |
| 2025/11/17 | 3,785.0 | +0.00 | 0.00% | 1.32 |
| 2025/11/14 | 3,785.0 | +30.00 | 0.80% | 1.21 |
| 2025/11/13 | 3,755.0 | +60.00 | 1.62% | 0.33 |
| 2025/11/12 | 3,695.0 | -35.00 | -0.94% | -1.38 |
| 2025/11/11 | 3,730.0 | +0.00 | 0.00% | -0.44 |
| 2025/11/10 | 3,730.0 | +55.00 | 1.50% | -0.62 |
| 2025/11/7 | 3,675.0 | -15.00 | -0.41% | -2.13 |
| 2025/11/6 | 3,690.0 | +15.00 | 0.41% | -1.80 |
| 2025/11/5 | 3,675.0 | -30.00 | -0.81% | -2.33 |
| 2025/11/4 | 3,705.0 | +15.00 | 0.41% | -1.77 |
| 2025/10/31 | 3,690.0 | -15.00 | -0.40% | -2.48 |
| 2025/10/30 | 3,705.0 | +25.00 | 0.68% | -2.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |