※札証、名証、福証へ上場している銘柄は非対応
-2.75
| 連続期間：買いゾーン | 15日 | 3/28〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/29〜5/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,293.0 | +2.00 | 0.15% | -2.75 |
| 2025/7/2 | 1,291.0 | +11.00 | 0.86% | -3.21 |
| 2025/7/1 | 1,280.0 | -12.00 | -0.93% | -4.05 |
| 2025/6/30 | 1,292.0 | -18.00 | -1.37% | -3.18 |
| 2025/6/27 | 1,310.0 | +6.00 | 0.46% | -1.81 |
| 2025/6/26 | 1,304.0 | +18.00 | 1.40% | -2.17 |
| 2025/6/25 | 1,286.0 | +5.00 | 0.39% | -3.39 |
| 2025/6/24 | 1,281.0 | -26.00 | -1.99% | -3.68 |
| 2025/6/23 | 1,307.0 | -30.00 | -2.24% | -1.70 |
| 2025/6/20 | 1,337.0 | -11.00 | -0.82% | 0.64 |
| 2025/6/19 | 1,348.0 | -15.00 | -1.10% | 1.61 |
| 2025/6/18 | 1,363.0 | -12.00 | -0.87% | 2.93 |
| 2025/6/17 | 1,375.0 | +18.00 | 1.33% | 3.85 |
| 2025/6/16 | 1,357.0 | +33.00 | 2.49% | 2.53 |
| 2025/6/13 | 1,324.0 | +5.00 | 0.38% | -0.04 |
| 2025/6/12 | 1,319.0 | -17.00 | -1.27% | -0.56 |
| 2025/6/11 | 1,336.0 | +9.00 | 0.68% | 0.55 |
| 2025/6/10 | 1,327.0 | -13.00 | -0.97% | -0.24 |
| 2025/6/9 | 1,340.0 | +5.00 | 0.37% | 0.61 |
| 2025/6/6 | 1,335.0 | -8.00 | -0.60% | 0.44 |
| 2025/6/5 | 1,343.0 | -11.00 | -0.81% | 1.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Interactive Strength, Inc. | -4.31% |
| ピープルズ・バンコープ | +1.11% |
| KaroooooLtd | +1.01% |
| Marks and Spencer Group plc | -5.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |