※札証、名証、福証へ上場している銘柄は非対応
13.17
| 連続期間：買いゾーン | 4日 | 3/19〜3/25 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 4/1〜4/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 1,968.0 | +64.00 | 3.36% | 13.17 |
| 2026/4/10 | 1,904.0 | -19.00 | -0.99% | 9.96 |
| 2026/4/9 | 1,923.0 | -20.00 | -1.03% | 11.25 |
| 2026/4/8 | 1,943.0 | +46.00 | 2.42% | 12.84 |
| 2026/4/7 | 1,897.0 | -33.00 | -1.71% | 10.27 |
| 2026/4/6 | 1,930.0 | +44.00 | 2.33% | 12.31 |
| 2026/4/3 | 1,886.0 | +41.00 | 2.22% | 10.03 |
| 2026/4/2 | 1,845.0 | +16.00 | 0.87% | 7.93 |
| 2026/4/1 | 1,829.0 | +132.00 | 7.78% | 7.15 |
| 2026/3/31 | 1,697.0 | +8.00 | 0.47% | -0.35 |
| 2026/3/30 | 1,689.0 | +43.00 | 2.61% | -0.83 |
| 2026/3/27 | 1,646.0 | +15.00 | 0.92% | -3.34 |
| 2026/3/26 | 1,631.0 | +25.00 | 1.56% | -4.19 |
| 2026/3/25 | 1,606.0 | +65.00 | 4.22% | -5.71 |
| 2026/3/24 | 1,541.0 | +34.00 | 2.26% | -9.52 |
| 2026/3/23 | 1,507.0 | -62.00 | -3.95% | -11.77 |
| 2026/3/19 | 1,569.0 | -174.00 | -9.98% | -8.46 |
| 2026/3/18 | 1,743.0 | +52.00 | 3.08% | 1.50 |
| 2026/3/17 | 1,691.0 | -29.00 | -1.69% | -1.26 |