※札証、名証、福証へ上場している銘柄は非対応
0.20
| 連続期間：買いゾーン | 7日 | 7/29〜8/6 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/23〜7/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/2 | 4,518.0 | -11.00 | -0.24% | 0.20 |
| 2025/9/1 | 4,529.0 | -28.00 | -0.61% | 0.48 |
| 2025/8/29 | 4,557.0 | -40.00 | -0.87% | 1.10 |
| 2025/8/28 | 4,597.0 | +4.00 | 0.09% | 1.58 |
| 2025/8/27 | 4,593.0 | -30.00 | -0.65% | 1.21 |
| 2025/8/26 | 4,623.0 | -28.00 | -0.60% | 1.74 |
| 2025/8/25 | 4,651.0 | +142.00 | 3.15% | 2.31 |
| 2025/8/22 | 4,509.0 | -95.00 | -2.06% | -0.83 |
| 2025/8/21 | 4,604.0 | -23.00 | -0.50% | 1.17 |
| 2025/8/20 | 4,627.0 | -12.00 | -0.26% | 1.65 |
| 2025/8/19 | 4,639.0 | -1.00 | -0.02% | 1.88 |
| 2025/8/18 | 4,640.0 | +12.00 | 0.26% | 1.85 |
| 2025/8/15 | 4,628.0 | +70.00 | 1.54% | 1.58 |
| 2025/8/14 | 4,558.0 | +33.00 | 0.73% | -0.04 |
| 2025/8/13 | 4,525.0 | +62.00 | 1.39% | -0.96 |
| 2025/8/12 | 4,463.0 | +24.00 | 0.54% | -2.57 |
| 2025/8/8 | 4,439.0 | +17.00 | 0.38% | -3.44 |
| 2025/8/7 | 4,422.0 | +43.00 | 0.98% | -4.13 |
| 2025/8/6 | 4,379.0 | +44.00 | 1.01% | -5.35 |
| 2025/8/5 | 4,335.0 | -11.00 | -0.25% | -6.59 |