※札証、名証、福証へ上場している銘柄は非対応
-2.93
| 連続期間：買いゾーン | 3日 | 3/19〜3/24 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 3/25〜3/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/2 | 1,065.0 | -45.00 | -4.05% | -2.93 |
| 2026/4/1 | 1,110.0 | +10.00 | 0.91% | 0.85 |
| 2026/3/31 | 1,100.0 | -29.00 | -2.57% | -0.17 |
| 2026/3/30 | 1,129.0 | -46.00 | -3.91% | 2.36 |
| 2026/3/27 | 1,175.0 | -48.00 | -3.92% | 6.41 |
| 2026/3/26 | 1,223.0 | -75.00 | -5.78% | 10.71 |
| 2026/3/25 | 1,298.0 | +280.00 | 27.50% | 17.47 |
| 2026/3/24 | 1,018.0 | +17.00 | 1.70% | -7.47 |
| 2026/3/23 | 1,001.0 | -14.00 | -1.38% | -9.84 |
| 2026/3/19 | 1,015.0 | -66.00 | -6.11% | -9.45 |
| 2026/3/18 | 1,081.0 | +34.00 | 3.25% | -4.25 |
| 2026/3/17 | 1,047.0 | +15.00 | 1.45% | -7.78 |
| 2026/3/16 | 1,032.0 | +3.00 | 0.29% | -9.81 |
| 2026/3/13 | 1,029.0 | -15.00 | -1.44% | -10.60 |
| 2026/3/12 | 1,044.0 | -24.00 | -2.25% | -9.98 |
| 2026/3/11 | 1,068.0 | -1.00 | -0.09% | -8.34 |
| 2026/3/10 | 1,069.0 | +39.00 | 3.79% | -8.49 |
| 2026/3/9 | 1,030.0 | -59.00 | -5.42% | -12.08 |
| 2026/3/6 | 1,089.0 | -23.00 | -2.07% | -7.59 |
| 2026/3/5 | 1,112.0 | +79.00 | 7.65% | -6.24 |
| 2026/3/4 | 1,033.0 | -75.00 | -6.77% | -13.61 |