※札証、名証、福証へ上場している銘柄は非対応
-1.70
| 連続期間：買いゾーン | 3日 | 7/4〜7/8 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/6〜10/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 27,970.0 | -830.00 | -2.88% | -1.70 |
| 2025/10/10 | 28,800.0 | -570.00 | -1.94% | 1.17 |
| 2025/10/9 | 29,370.0 | -880.00 | -2.91% | 3.30 |
| 2025/10/8 | 30,250.0 | -650.00 | -2.10% | 6.51 |
| 2025/10/7 | 30,900.0 | +650.00 | 2.15% | 9.35 |
| 2025/10/6 | 30,250.0 | +1210.00 | 4.17% | 7.60 |
| 2025/10/3 | 29,040.0 | +1000.00 | 3.57% | 3.76 |
| 2025/10/2 | 28,040.0 | +660.00 | 2.41% | 0.57 |
| 2025/10/1 | 27,380.0 | -820.00 | -2.91% | -1.57 |
| 2025/9/30 | 28,200.0 | -440.00 | -1.54% | 1.44 |
| 2025/9/29 | 28,640.0 | +140.00 | 0.49% | 3.21 |
| 2025/9/26 | 28,500.0 | -190.00 | -0.66% | 2.97 |
| 2025/9/25 | 28,690.0 | +280.00 | 0.99% | 3.85 |
| 2025/9/24 | 28,410.0 | -340.00 | -1.18% | 2.85 |
| 2025/9/22 | 28,750.0 | +820.00 | 2.94% | 3.97 |
| 2025/9/19 | 27,930.0 | +110.00 | 0.40% | 0.94 |
| 2025/9/18 | 27,820.0 | +400.00 | 1.46% | 0.58 |
| 2025/9/17 | 27,420.0 | +390.00 | 1.44% | -1.01 |