※札証、名証、福証へ上場している銘柄は非対応
-5.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 1,306.0 | -35.00 | -2.61% | -5.30 |
| 2025/12/29 | 1,341.0 | -26.00 | -1.90% | -3.12 |
| 2025/12/26 | 1,367.0 | +34.00 | 2.55% | -1.57 |
| 2025/12/25 | 1,333.0 | -17.00 | -1.26% | -4.26 |
| 2025/12/24 | 1,350.0 | +28.00 | 2.12% | -3.25 |
| 2025/12/23 | 1,322.0 | -19.00 | -1.42% | -5.53 |
| 2025/12/22 | 1,341.0 | -15.00 | -1.11% | -4.64 |
| 2025/12/19 | 1,356.0 | -7.00 | -0.51% | -4.05 |
| 2025/12/18 | 1,363.0 | +12.00 | 0.89% | -3.93 |
| 2025/12/17 | 1,351.0 | -31.00 | -2.24% | -5.06 |
| 2025/12/16 | 1,382.0 | -38.00 | -2.68% | -3.19 |
| 2025/12/15 | 1,420.0 | +14.00 | 1.00% | -0.76 |
| 2025/12/12 | 1,406.0 | -14.00 | -0.99% | -1.88 |
| 2025/12/11 | 1,420.0 | +3.00 | 0.21% | -1.00 |
| 2025/12/10 | 1,417.0 | +0.00 | 0.00% | -1.34 |
| 2025/12/9 | 1,417.0 | +78.00 | 5.83% | -1.49 |
| 2025/12/8 | 1,339.0 | -27.00 | -1.98% | -7.10 |
| 2025/12/5 | 1,366.0 | +11.00 | 0.81% | -5.63 |
| 2025/12/4 | 1,355.0 | -19.00 | -1.38% | -6.57 |
| 2025/12/3 | 1,374.0 | -21.00 | -1.51% | -5.59 |
| 2025/12/2 | 1,395.0 | -15.00 | -1.06% | -4.41 |