※札証、名証、福証へ上場している銘柄は非対応
0.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,644.5 | -20.00 | -1.20% | 0.40 |
| 2025/7/4 | 1,664.5 | -2.50 | -0.15% | 1.61 |
| 2025/7/3 | 1,667.0 | +23.00 | 1.40% | 1.77 |
| 2025/7/2 | 1,644.0 | -1.50 | -0.09% | 0.40 |
| 2025/7/1 | 1,645.5 | +1.50 | 0.09% | 0.42 |
| 2025/6/30 | 1,644.0 | +3.00 | 0.18% | 0.25 |
| 2025/6/27 | 1,641.0 | +4.50 | 0.27% | -0.01 |
| 2025/6/26 | 1,636.5 | +13.00 | 0.80% | -0.34 |
| 2025/6/25 | 1,623.5 | +6.00 | 0.37% | -1.18 |
| 2025/6/24 | 1,617.5 | +3.00 | 0.19% | -1.65 |
| 2025/6/23 | 1,614.5 | -11.50 | -0.71% | -1.91 |
| 2025/6/20 | 1,626.0 | -7.00 | -0.43% | -1.31 |
| 2025/6/19 | 1,633.0 | -21.00 | -1.27% | -0.94 |
| 2025/6/18 | 1,654.0 | +13.00 | 0.79% | 0.25 |
| 2025/6/17 | 1,641.0 | +14.00 | 0.86% | -0.49 |
| 2025/6/16 | 1,627.0 | -2.50 | -0.15% | -1.50 |
| 2025/6/13 | 1,629.5 | -16.00 | -0.97% | -1.54 |
| 2025/6/12 | 1,645.5 | -2.00 | -0.12% | -0.75 |
| 2025/6/11 | 1,647.5 | +16.50 | 1.01% | -0.73 |
| 2025/6/10 | 1,631.0 | -1.00 | -0.06% | -1.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |