※札証、名証、福証へ上場している銘柄は非対応
1.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 4,390.0 | +25.00 | 0.57% | 1.25 |
| 2026/2/3 | 4,365.0 | +80.00 | 1.87% | 0.98 |
| 2026/2/2 | 4,285.0 | -65.00 | -1.49% | -0.57 |
| 2026/1/30 | 4,350.0 | +25.00 | 0.58% | 1.15 |
| 2026/1/29 | 4,325.0 | +5.00 | 0.12% | 0.82 |
| 2026/1/28 | 4,320.0 | -75.00 | -1.71% | 0.99 |
| 2026/1/27 | 4,395.0 | +45.00 | 1.03% | 3.06 |
| 2026/1/26 | 4,350.0 | -70.00 | -1.58% | 2.43 |
| 2026/1/23 | 4,420.0 | -50.00 | -1.12% | 4.44 |
| 2026/1/22 | 4,470.0 | +75.00 | 1.71% | 6.09 |
| 2026/1/21 | 4,395.0 | +5.00 | 0.11% | 4.86 |
| 2026/1/20 | 4,390.0 | -90.00 | -2.01% | 5.30 |
| 2026/1/19 | 4,480.0 | -20.00 | -0.44% | 7.94 |
| 2026/1/16 | 4,500.0 | +40.00 | 0.90% | 9.03 |
| 2026/1/15 | 4,460.0 | +45.00 | 1.02% | 8.70 |
| 2026/1/14 | 4,415.0 | +45.00 | 1.03% | 8.24 |
| 2026/1/13 | 4,370.0 | +70.00 | 1.63% | 7.62 |
| 2026/1/9 | 4,300.0 | +0.00 | 0.00% | 6.38 |
| 2026/1/8 | 4,300.0 | -35.00 | -0.81% | 6.80 |
| 2026/1/7 | 4,335.0 | +85.00 | 2.00% | 8.03 |