※札証、名証、福証へ上場している銘柄は非対応
7.66
| 連続期間：買いゾーン | 11日 | 4/3〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 8/5〜8/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/19 | 3,720.0 | +40.00 | 1.09% | 7.66 |
| 2025/8/18 | 3,680.0 | +35.00 | 0.96% | 7.10 |
| 2025/8/15 | 3,645.0 | +5.00 | 0.14% | 6.69 |
| 2025/8/14 | 3,640.0 | +0.00 | 0.00% | 7.16 |
| 2025/8/13 | 3,640.0 | -10.00 | -0.27% | 7.78 |
| 2025/8/12 | 3,650.0 | -15.00 | -0.41% | 8.71 |
| 2025/8/8 | 3,665.0 | +115.00 | 3.24% | 9.79 |
| 2025/8/7 | 3,550.0 | +0.00 | 0.00% | 6.38 |
| 2025/8/6 | 3,550.0 | +80.00 | 2.31% | 7.47 |
| 2025/8/5 | 3,470.0 | +35.00 | 1.02% | 5.55 |
| 2025/8/4 | 3,435.0 | -10.00 | -0.29% | 4.90 |
| 2025/8/1 | 3,445.0 | +40.00 | 1.17% | 5.55 |
| 2025/7/31 | 3,405.0 | +25.00 | 0.74% | 4.77 |
| 2025/7/30 | 3,380.0 | -25.00 | -0.73% | 4.40 |
| 2025/7/29 | 3,405.0 | +15.00 | 0.44% | 5.62 |
| 2025/7/28 | 3,390.0 | -20.00 | -0.59% | 5.63 |
| 2025/7/25 | 3,410.0 | +70.00 | 2.10% | 6.72 |
| 2025/7/24 | 3,340.0 | +25.00 | 0.75% | 5.00 |
| 2025/7/23 | 3,315.0 | +25.00 | 0.76% | 4.59 |