※札証、名証、福証へ上場している銘柄は非対応
0.98
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,481.0 | -2.00 | -0.13% | 0.98 |
| 2025/12/10 | 1,485.0 | +1.00 | 0.07% | 1.34 |
| 2025/12/9 | 1,484.0 | +1.00 | 0.07% | 1.30 |
| 2025/12/8 | 1,483.0 | -1.00 | -0.07% | 1.24 |
| 2025/12/5 | 1,484.0 | -5.00 | -0.34% | 1.32 |
| 2025/12/4 | 1,489.0 | +9.00 | 0.61% | 1.75 |
| 2025/12/3 | 1,480.0 | +0.00 | 0.00% | 1.21 |
| 2025/12/2 | 1,480.0 | -2.00 | -0.13% | 1.28 |
| 2025/12/1 | 1,482.0 | +7.00 | 0.47% | 1.48 |
| 2025/11/28 | 1,475.0 | -1.00 | -0.07% | 1.10 |
| 2025/11/27 | 1,476.0 | +2.00 | 0.14% | 1.23 |
| 2025/11/26 | 1,474.0 | +4.00 | 0.27% | 1.18 |
| 2025/11/25 | 1,470.0 | +10.00 | 0.68% | 1.01 |
| 2025/11/21 | 1,460.0 | +9.00 | 0.62% | 0.38 |
| 2025/11/20 | 1,451.0 | +6.00 | 0.42% | -0.18 |
| 2025/11/19 | 1,445.0 | +5.00 | 0.35% | -0.56 |
| 2025/11/18 | 1,440.0 | -9.00 | -0.62% | -0.84 |
| 2025/11/17 | 1,449.0 | +12.00 | 0.84% | -0.24 |
| 2025/11/14 | 1,437.0 | +3.00 | 0.21% | -1.08 |