※札証、名証、福証へ上場している銘柄は非対応
2.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 6/16〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,781.0 | -32.00 | -1.77% | 2.27 |
| 2025/7/3 | 1,813.0 | +12.00 | 0.67% | 4.71 |
| 2025/7/2 | 1,801.0 | +1.00 | 0.06% | 4.73 |
| 2025/7/1 | 1,800.0 | +0.00 | 0.00% | 5.40 |
| 2025/6/30 | 1,800.0 | +0.00 | 0.00% | 6.15 |
| 2025/6/27 | 1,800.0 | -5.00 | -0.28% | 6.90 |
| 2025/6/26 | 1,805.0 | -20.00 | -1.10% | 7.96 |
| 2025/6/25 | 1,825.0 | -6.00 | -0.33% | 9.93 |
| 2025/6/24 | 1,831.0 | +1.00 | 0.05% | 11.13 |
| 2025/6/23 | 1,830.0 | -5.00 | -0.27% | 11.89 |
| 2025/6/20 | 1,835.0 | +5.00 | 0.27% | 13.00 |
| 2025/6/19 | 1,830.0 | +70.00 | 3.98% | 13.53 |
| 2025/6/18 | 1,760.0 | +8.00 | 0.46% | 10.04 |
| 2025/6/17 | 1,752.0 | +9.00 | 0.52% | 10.13 |
| 2025/6/16 | 1,743.0 | +85.00 | 5.13% | 10.11 |
| 2025/6/13 | 1,658.0 | +0.00 | 0.00% | 4.92 |
| 2025/6/12 | 1,658.0 | -12.00 | -0.72% | 5.70 |
| 2025/6/11 | 1,670.0 | +1.00 | 0.06% | 6.78 |
| 2025/6/10 | 1,669.0 | -4.00 | -0.24% | 7.08 |
| 2025/6/9 | 1,673.0 | -11.00 | -0.65% | 7.72 |
| 2025/6/6 | 1,684.0 | -17.00 | -1.00% | 8.75 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| デーナ | +0.23% |
| フュエル・テック | -2.78% |
| Taboola.comLtd | +1.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |