※札証、名証、福証へ上場している銘柄は非対応
4.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 3,955.0 | +60.00 | 1.54% | 4.47 |
| 2025/11/27 | 3,895.0 | +85.00 | 2.23% | 3.30 |
| 2025/11/26 | 3,810.0 | +140.00 | 3.81% | 1.36 |
| 2025/11/25 | 3,670.0 | -5.00 | -0.14% | -1.95 |
| 2025/11/21 | 3,675.0 | -125.00 | -3.29% | -1.32 |
| 2025/11/20 | 3,800.0 | +115.00 | 3.12% | 2.44 |
| 2025/11/19 | 3,685.0 | -55.00 | -1.47% | -0.17 |
| 2025/11/18 | 3,740.0 | -135.00 | -3.48% | 1.72 |
| 2025/11/17 | 3,875.0 | +70.00 | 1.84% | 5.73 |
| 2025/11/14 | 3,805.0 | -95.00 | -2.44% | 4.30 |
| 2025/11/13 | 3,900.0 | +45.00 | 1.17% | 7.48 |
| 2025/11/12 | 3,855.0 | +55.00 | 1.45% | 6.91 |
| 2025/11/11 | 3,800.0 | -5.00 | -0.13% | 6.06 |
| 2025/11/10 | 3,805.0 | +15.00 | 0.40% | 6.87 |
| 2025/11/7 | 3,790.0 | -20.00 | -0.52% | 7.15 |
| 2025/11/6 | 3,810.0 | +70.00 | 1.87% | 8.62 |
| 2025/11/5 | 3,740.0 | -115.00 | -2.98% | 7.47 |
| 2025/11/4 | 3,855.0 | +20.00 | 0.52% | 11.53 |
| 2025/10/31 | 3,835.0 | +80.00 | 2.13% | 11.87 |
| 2025/10/30 | 3,755.0 | -25.00 | -0.66% | 10.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |