※札証、名証、福証へ上場している銘柄は非対応
6.82
| 連続期間：買いゾーン | 17日 | 9/29〜10/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 1,287.0 | +31.00 | 2.47% | 6.82 |
| 2026/1/29 | 1,256.0 | +11.00 | 0.88% | 4.68 |
| 2026/1/28 | 1,245.0 | -5.00 | -0.40% | 4.10 |
| 2026/1/27 | 1,250.0 | +27.00 | 2.21% | 4.80 |
| 2026/1/26 | 1,223.0 | +3.00 | 0.25% | 2.81 |
| 2026/1/23 | 1,220.0 | -10.00 | -0.81% | 2.74 |
| 2026/1/22 | 1,230.0 | +12.00 | 0.99% | 3.73 |
| 2026/1/21 | 1,218.0 | -9.00 | -0.73% | 2.92 |
| 2026/1/20 | 1,227.0 | +2.00 | 0.16% | 3.83 |
| 2026/1/19 | 1,225.0 | +7.00 | 0.57% | 3.85 |
| 2026/1/16 | 1,218.0 | +1.00 | 0.08% | 3.42 |
| 2026/1/15 | 1,217.0 | +5.00 | 0.41% | 3.47 |
| 2026/1/14 | 1,212.0 | -4.00 | -0.33% | 3.18 |
| 2026/1/13 | 1,216.0 | -4.00 | -0.33% | 3.70 |
| 2026/1/9 | 1,220.0 | +30.00 | 2.52% | 4.24 |
| 2026/1/8 | 1,190.0 | -1.00 | -0.08% | 1.86 |
| 2026/1/7 | 1,191.0 | +9.00 | 0.76% | 2.04 |
| 2026/1/6 | 1,182.0 | +17.00 | 1.46% | 1.37 |