※札証、名証、福証へ上場している銘柄は非対応
3.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 4,123.0 | +19.00 | 0.46% | 3.56 |
| 2025/7/1 | 4,104.0 | -65.00 | -1.56% | 3.33 |
| 2025/6/30 | 4,169.0 | +23.00 | 0.55% | 5.21 |
| 2025/6/27 | 4,146.0 | +82.00 | 2.02% | 4.99 |
| 2025/6/26 | 4,064.0 | +91.00 | 2.29% | 3.43 |
| 2025/6/25 | 3,973.0 | +6.00 | 0.15% | 1.60 |
| 2025/6/24 | 3,967.0 | +65.00 | 1.67% | 1.83 |
| 2025/6/23 | 3,902.0 | -23.00 | -0.59% | 0.62 |
| 2025/6/20 | 3,925.0 | +32.00 | 0.82% | 1.65 |
| 2025/6/19 | 3,893.0 | -48.00 | -1.22% | 1.23 |
| 2025/6/18 | 3,941.0 | +19.00 | 0.48% | 2.83 |
| 2025/6/17 | 3,922.0 | +17.00 | 0.44% | 2.73 |
| 2025/6/16 | 3,905.0 | -23.00 | -0.59% | 2.57 |
| 2025/6/13 | 3,928.0 | -62.00 | -1.55% | 3.71 |
| 2025/6/12 | 3,990.0 | -21.00 | -0.52% | 5.91 |
| 2025/6/11 | 4,011.0 | +52.00 | 1.31% | 7.17 |
| 2025/6/10 | 3,959.0 | +13.00 | 0.33% | 6.56 |
| 2025/6/9 | 3,946.0 | -7.00 | -0.18% | 6.90 |
| 2025/6/6 | 3,953.0 | +19.00 | 0.48% | 7.79 |
| 2025/6/5 | 3,934.0 | -26.00 | -0.66% | 8.02 |
| 2025/6/4 | 3,960.0 | +15.00 | 0.38% | 9.49 |
| 2025/6/3 | 3,945.0 | +12.00 | 0.31% | 9.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |