※札証、名証、福証へ上場している銘柄は非対応
2.40
| 連続期間：買いゾーン | 3日 | 4/2〜4/6 |
|---|---|---|
| 連続期間：売りゾーン | 8日 | 2/18〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 5,274.0 | -13.00 | -0.25% | 2.40 |
| 2026/4/10 | 5,287.0 | +111.00 | 2.14% | 2.41 |
| 2026/4/9 | 5,176.0 | -19.00 | -0.37% | 0.08 |
| 2026/4/8 | 5,195.0 | +217.00 | 4.36% | 0.30 |
| 2026/4/7 | 4,978.0 | +19.00 | 0.38% | -4.29 |
| 2026/4/6 | 4,959.0 | -42.00 | -0.84% | -5.36 |
| 2026/4/3 | 5,001.0 | +75.00 | 1.52% | -5.32 |
| 2026/4/2 | 4,926.0 | -188.00 | -3.68% | -7.45 |
| 2026/4/1 | 5,114.0 | +286.00 | 5.92% | -4.66 |
| 2026/3/31 | 4,828.0 | +33.00 | 0.69% | -10.49 |
| 2026/3/30 | 4,795.0 | -204.00 | -4.08% | -11.73 |
| 2026/3/27 | 4,999.0 | -82.00 | -1.61% | -8.70 |
| 2026/3/26 | 5,081.0 | -9.00 | -0.18% | -7.74 |
| 2026/3/25 | 5,090.0 | +59.00 | 1.17% | -7.98 |
| 2026/3/24 | 5,031.0 | +111.00 | 2.26% | -9.45 |
| 2026/3/23 | 4,920.0 | -173.00 | -3.40% | -11.84 |
| 2026/3/19 | 5,093.0 | -346.00 | -6.36% | -9.35 |
| 2026/3/18 | 5,439.0 | +99.00 | 1.85% | -3.54 |
| 2026/3/17 | 5,340.0 | +2.00 | 0.04% | -5.41 |