※札証、名証、福証へ上場している銘柄は非対応
-1.64
| 連続期間：買いゾーン | 7日 | 3/23〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 3/5〜3/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 2,218.0 | -36.00 | -1.60% | -1.64 |
| 2026/4/10 | 2,254.0 | -13.00 | -0.57% | -0.44 |
| 2026/4/9 | 2,267.0 | -9.00 | -0.40% | -0.19 |
| 2026/4/8 | 2,276.0 | +64.00 | 2.89% | 0.05 |
| 2026/4/7 | 2,212.0 | -18.00 | -0.81% | -3.11 |
| 2026/4/6 | 2,230.0 | +12.00 | 0.54% | -2.86 |
| 2026/4/3 | 2,218.0 | +2.00 | 0.09% | -3.81 |
| 2026/4/2 | 2,216.0 | +2.00 | 0.09% | -4.25 |
| 2026/4/1 | 2,214.0 | +94.00 | 4.43% | -4.67 |
| 2026/3/31 | 2,120.0 | +16.00 | 0.76% | -8.94 |
| 2026/3/30 | 2,104.0 | -100.00 | -4.54% | -9.85 |
| 2026/3/27 | 2,204.0 | +4.00 | 0.18% | -5.85 |
| 2026/3/26 | 2,200.0 | -12.00 | -0.54% | -6.12 |
| 2026/3/25 | 2,212.0 | +46.00 | 2.12% | -5.73 |
| 2026/3/24 | 2,166.0 | +36.00 | 1.69% | -7.78 |
| 2026/3/23 | 2,130.0 | -113.00 | -5.04% | -9.44 |
| 2026/3/19 | 2,243.0 | -100.00 | -4.27% | -4.94 |
| 2026/3/18 | 2,343.0 | +23.00 | 0.99% | -0.77 |
| 2026/3/17 | 2,320.0 | +1.00 | 0.04% | -1.59 |