※札証、名証、福証へ上場している銘柄は非対応
1.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,212.0 | +37.00 | 3.15% | 1.71 |
| 2025/12/11 | 1,175.0 | -36.00 | -2.97% | -1.20 |
| 2025/12/10 | 1,211.0 | -1.00 | -0.08% | 1.97 |
| 2025/12/9 | 1,212.0 | -3.00 | -0.25% | 2.25 |
| 2025/12/8 | 1,215.0 | -1.00 | -0.08% | 2.70 |
| 2025/12/5 | 1,216.0 | -14.00 | -1.14% | 2.95 |
| 2025/12/4 | 1,230.0 | +19.00 | 1.57% | 4.28 |
| 2025/12/3 | 1,211.0 | +2.00 | 0.17% | 2.81 |
| 2025/12/2 | 1,209.0 | -8.00 | -0.66% | 2.61 |
| 2025/12/1 | 1,217.0 | -30.00 | -2.41% | 3.26 |
| 2025/11/28 | 1,247.0 | +60.00 | 5.05% | 5.81 |
| 2025/11/27 | 1,187.0 | +27.00 | 2.33% | 0.84 |
| 2025/11/26 | 1,160.0 | +3.00 | 0.26% | -1.53 |
| 2025/11/25 | 1,157.0 | -25.00 | -2.12% | -1.93 |
| 2025/11/21 | 1,182.0 | +14.00 | 1.20% | 0.11 |
| 2025/11/20 | 1,168.0 | +11.00 | 0.95% | -1.19 |
| 2025/11/19 | 1,157.0 | -45.00 | -3.74% | -2.25 |
| 2025/11/18 | 1,202.0 | -23.00 | -1.88% | 1.50 |