※札証、名証、福証へ上場している銘柄は非対応
-1.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 3,725.0 | +100.00 | 2.76% | -1.51 |
| 2025/9/17 | 3,625.0 | +50.00 | 1.40% | -4.03 |
| 2025/9/16 | 3,575.0 | -35.00 | -0.97% | -5.33 |
| 2025/9/12 | 3,610.0 | +35.00 | 0.98% | -4.44 |
| 2025/9/11 | 3,575.0 | -65.00 | -1.79% | -5.32 |
| 2025/9/10 | 3,640.0 | -85.00 | -2.28% | -3.51 |
| 2025/9/9 | 3,725.0 | +25.00 | 0.68% | -0.96 |
| 2025/9/8 | 3,700.0 | +225.00 | 6.47% | -1.20 |
| 2025/9/5 | 3,475.0 | +10.00 | 0.29% | -6.76 |
| 2025/9/4 | 3,465.0 | -50.00 | -1.42% | -6.85 |
| 2025/9/3 | 3,515.0 | -235.00 | -6.27% | -4.86 |
| 2025/9/2 | 3,750.0 | -65.00 | -1.70% | 2.25 |
| 2025/9/1 | 3,815.0 | +50.00 | 1.33% | 5.02 |
| 2025/8/29 | 3,765.0 | -30.00 | -0.79% | 4.66 |
| 2025/8/28 | 3,795.0 | -50.00 | -1.30% | 6.50 |
| 2025/8/27 | 3,845.0 | -60.00 | -1.54% | 8.96 |
| 2025/8/26 | 3,905.0 | -5.00 | -0.13% | 11.82 |
| 2025/8/25 | 3,910.0 | -15.00 | -0.38% | 13.21 |
| 2025/8/22 | 3,925.0 | -30.00 | -0.76% | 14.91 |
| 2025/8/21 | 3,955.0 | +135.00 | 3.53% | 16.92 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |