※札証、名証、福証へ上場している銘柄は非対応
-1.95
| 連続期間：買いゾーン | 7日 | 5/19〜5/27 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 4/17〜4/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 402.0 | -1.00 | -0.25% | -1.95 |
| 2025/7/2 | 403.0 | +4.00 | 1.00% | -1.94 |
| 2025/7/1 | 399.0 | -4.00 | -0.99% | -2.96 |
| 2025/6/30 | 403.0 | +6.00 | 1.51% | -1.93 |
| 2025/6/27 | 397.0 | -3.00 | -0.75% | -3.27 |
| 2025/6/26 | 400.0 | -6.00 | -1.48% | -2.49 |
| 2025/6/25 | 406.0 | -4.00 | -0.98% | -0.97 |
| 2025/6/24 | 410.0 | +3.00 | 0.74% | 0.08 |
| 2025/6/23 | 407.0 | -2.00 | -0.49% | -0.52 |
| 2025/6/20 | 409.0 | +1.00 | 0.25% | 0.06 |
| 2025/6/19 | 408.0 | -3.00 | -0.73% | -0.23 |
| 2025/6/18 | 411.0 | +0.00 | 0.00% | 0.34 |
| 2025/6/17 | 411.0 | -10.00 | -2.38% | 0.21 |
| 2025/6/16 | 421.0 | +0.00 | 0.00% | 2.57 |
| 2025/6/13 | 421.0 | -2.00 | -0.47% | 2.60 |
| 2025/6/12 | 423.0 | +3.00 | 0.71% | 3.18 |
| 2025/6/11 | 420.0 | +7.00 | 1.69% | 2.57 |
| 2025/6/10 | 413.0 | +3.00 | 0.73% | 0.93 |
| 2025/6/9 | 410.0 | +0.00 | 0.00% | 0.25 |
| 2025/6/6 | 410.0 | -10.00 | -2.38% | 0.22 |
| 2025/6/5 | 420.0 | +3.00 | 0.72% | 2.47 |