※札証、名証、福証へ上場している銘柄は非対応
-3.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/18〜6/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 2,400.0 | -117.00 | -4.65% | -3.42 |
| 2025/9/30 | 2,517.0 | +8.00 | 0.32% | 1.19 |
| 2025/9/29 | 2,509.0 | +4.00 | 0.16% | 0.95 |
| 2025/9/26 | 2,505.0 | -26.00 | -1.03% | 0.90 |
| 2025/9/25 | 2,531.0 | -4.00 | -0.16% | 2.06 |
| 2025/9/24 | 2,535.0 | -22.00 | -0.86% | 2.31 |
| 2025/9/22 | 2,557.0 | +37.00 | 1.47% | 3.31 |
| 2025/9/19 | 2,520.0 | -12.00 | -0.47% | 2.01 |
| 2025/9/18 | 2,532.0 | +11.00 | 0.44% | 2.65 |
| 2025/9/17 | 2,521.0 | -14.00 | -0.55% | 2.35 |
| 2025/9/16 | 2,535.0 | +27.00 | 1.08% | 3.07 |
| 2025/9/12 | 2,508.0 | +29.00 | 1.17% | 2.12 |
| 2025/9/11 | 2,479.0 | -20.00 | -0.80% | 0.99 |
| 2025/9/10 | 2,499.0 | +36.00 | 1.46% | 1.84 |
| 2025/9/9 | 2,463.0 | -1.00 | -0.04% | 0.49 |
| 2025/9/8 | 2,464.0 | +22.00 | 0.90% | 0.61 |
| 2025/9/5 | 2,442.0 | +12.00 | 0.49% | -0.18 |
| 2025/9/4 | 2,430.0 | -36.00 | -1.46% | -0.61 |
| 2025/9/3 | 2,466.0 | +11.00 | 0.45% | 0.88 |