※札証、名証、福証へ上場している銘柄は非対応
-0.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 1,207.0 | -20.00 | -1.63% | -0.28 |
| 2025/12/10 | 1,227.0 | +3.00 | 0.25% | 1.38 |
| 2025/12/9 | 1,224.0 | -6.00 | -0.49% | 1.15 |
| 2025/12/8 | 1,230.0 | -9.00 | -0.73% | 1.65 |
| 2025/12/5 | 1,239.0 | -21.00 | -1.67% | 2.41 |
| 2025/12/4 | 1,260.0 | +13.00 | 1.04% | 4.21 |
| 2025/12/3 | 1,247.0 | +41.00 | 3.40% | 3.23 |
| 2025/12/2 | 1,206.0 | -2.00 | -0.17% | -0.20 |
| 2025/12/1 | 1,208.0 | +10.00 | 0.83% | -0.13 |
| 2025/11/28 | 1,198.0 | -6.00 | -0.50% | -1.05 |
| 2025/11/27 | 1,204.0 | -5.00 | -0.41% | -0.72 |
| 2025/11/26 | 1,209.0 | +14.00 | 1.17% | -0.40 |
| 2025/11/25 | 1,195.0 | -8.00 | -0.67% | -1.63 |
| 2025/11/21 | 1,203.0 | +18.00 | 1.52% | -1.08 |
| 2025/11/20 | 1,185.0 | +3.00 | 0.25% | -2.63 |
| 2025/11/19 | 1,182.0 | -10.00 | -0.84% | -3.01 |
| 2025/11/18 | 1,192.0 | -11.00 | -0.91% | -2.28 |
| 2025/11/17 | 1,203.0 | -5.00 | -0.41% | -1.50 |
| 2025/11/14 | 1,208.0 | -2.00 | -0.17% | -1.25 |
| 2025/11/13 | 1,210.0 | -3.00 | -0.25% | -1.21 |