※札証、名証、福証へ上場している銘柄は非対応
-2.65
| 連続期間：買いゾーン | 2日 | 2/6〜2/9 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 1/5〜1/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/13 | 870.0 | -19.00 | -2.14% | -2.65 |
| 2026/2/12 | 889.0 | +11.00 | 1.25% | -0.78 |
| 2026/2/10 | 878.0 | +24.00 | 2.81% | -2.25 |
| 2026/2/9 | 854.0 | +7.00 | 0.83% | -5.14 |
| 2026/2/6 | 847.0 | -23.00 | -2.64% | -6.18 |
| 2026/2/5 | 870.0 | +34.00 | 4.07% | -4.05 |
| 2026/2/4 | 836.0 | -14.00 | -1.65% | -7.97 |
| 2026/2/3 | 850.0 | +5.00 | 0.59% | -6.72 |
| 2026/2/2 | 845.0 | -22.00 | -2.54% | -7.53 |
| 2026/1/30 | 867.0 | +0.00 | 0.00% | -5.19 |
| 2026/1/29 | 867.0 | -7.00 | -0.80% | -5.59 |
| 2026/1/28 | 874.0 | -18.00 | -2.02% | -4.94 |
| 2026/1/27 | 892.0 | -5.00 | -0.56% | -3.07 |
| 2026/1/26 | 897.0 | -21.00 | -2.29% | -2.49 |
| 2026/1/23 | 918.0 | -1.00 | -0.11% | -0.20 |
| 2026/1/22 | 919.0 | +18.00 | 2.00% | 0.02 |
| 2026/1/21 | 901.0 | -20.00 | -2.17% | -1.74 |
| 2026/1/20 | 921.0 | -20.00 | -2.13% | 0.61 |
| 2026/1/19 | 941.0 | -5.00 | -0.53% | 3.03 |
| 2026/1/16 | 946.0 | +7.00 | 0.75% | 3.91 |