※札証、名証、福証へ上場している銘柄は非対応
9.37
| 連続期間：買いゾーン | 7日 | 8/20〜8/28 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 11/17〜11/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/19 | 3,470.0 | +1.00 | 0.03% | 9.37 |
| 2025/11/18 | 3,469.0 | +86.00 | 2.54% | 9.88 |
| 2025/11/17 | 3,383.0 | +102.00 | 3.11% | 7.66 |
| 2025/11/14 | 3,281.0 | +0.00 | 0.00% | 4.09 |
| 2025/11/13 | 3,281.0 | +25.00 | 0.77% | 4.88 |
| 2025/11/12 | 3,256.0 | +7.00 | 0.22% | 4.21 |
| 2025/11/11 | 3,249.0 | +29.00 | 0.90% | 4.09 |
| 2025/11/10 | 3,220.0 | +97.00 | 3.11% | 3.36 |
| 2025/11/7 | 3,123.0 | +30.00 | 0.97% | 0.36 |
| 2025/11/6 | 3,093.0 | +27.00 | 0.88% | -0.73 |
| 2025/11/5 | 3,066.0 | -26.00 | -0.84% | -1.77 |
| 2025/11/4 | 3,092.0 | +48.00 | 1.58% | -1.06 |
| 2025/10/31 | 3,044.0 | -33.00 | -1.07% | -2.86 |
| 2025/10/30 | 3,077.0 | +4.00 | 0.13% | -2.19 |
| 2025/10/29 | 3,073.0 | -49.00 | -1.57% | -2.56 |
| 2025/10/28 | 3,122.0 | -73.00 | -2.28% | -1.32 |
| 2025/10/27 | 3,195.0 | +60.00 | 1.91% | 0.78 |
| 2025/10/24 | 3,135.0 | -23.00 | -0.73% | -1.20 |
| 2025/10/23 | 3,158.0 | +15.00 | 0.48% | -0.59 |
| 2025/10/22 | 3,143.0 | +36.00 | 1.16% | -1.14 |