※札証、名証、福証へ上場している銘柄は非対応
-4.00
| 連続期間：買いゾーン | 3日 | 5/21〜5/23 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/12〜8/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/28 | 863.0 | +2.00 | 0.23% | -4.00 |
| 2025/8/27 | 861.0 | -2.00 | -0.23% | -4.35 |
| 2025/8/26 | 863.0 | -12.00 | -1.37% | -4.20 |
| 2025/8/25 | 875.0 | +4.00 | 0.46% | -2.98 |
| 2025/8/22 | 871.0 | -2.00 | -0.23% | -3.56 |
| 2025/8/21 | 873.0 | -7.00 | -0.80% | -3.42 |
| 2025/8/20 | 880.0 | -2.00 | -0.23% | -2.70 |
| 2025/8/19 | 882.0 | +7.00 | 0.80% | -2.55 |
| 2025/8/18 | 875.0 | -10.00 | -1.13% | -3.40 |
| 2025/8/15 | 885.0 | -19.00 | -2.10% | -2.36 |
| 2025/8/14 | 904.0 | -65.00 | -6.71% | -0.26 |
| 2025/8/13 | 969.0 | +0.00 | 0.00% | 7.21 |
| 2025/8/12 | 969.0 | +34.00 | 3.64% | 7.55 |
| 2025/8/8 | 935.0 | -3.00 | -0.32% | 4.17 |
| 2025/8/7 | 938.0 | -5.00 | -0.53% | 4.72 |
| 2025/8/6 | 943.0 | +15.00 | 1.62% | 5.54 |
| 2025/8/5 | 928.0 | +15.00 | 1.64% | 4.19 |
| 2025/8/4 | 913.0 | -1.00 | -0.11% | 2.69 |
| 2025/8/1 | 914.0 | +12.00 | 1.33% | 2.91 |
| 2025/7/31 | 902.0 | +8.00 | 0.89% | 1.73 |
| 2025/7/30 | 894.0 | +10.00 | 1.13% | 0.96 |