※札証、名証、福証へ上場している銘柄は非対応
2.99
| 連続期間：買いゾーン | 20日 | 3/9〜4/6 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 2/25〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 2,922.0 | -28.00 | -0.95% | 2.99 |
| 2026/4/10 | 2,950.0 | +50.00 | 1.72% | 3.32 |
| 2026/4/9 | 2,900.0 | -89.00 | -2.98% | 1.03 |
| 2026/4/8 | 2,989.0 | +229.00 | 8.30% | 3.66 |
| 2026/4/7 | 2,760.0 | +2.00 | 0.07% | -4.83 |
| 2026/4/6 | 2,758.0 | +38.00 | 1.40% | -6.10 |
| 2026/4/3 | 2,720.0 | +11.00 | 0.41% | -8.68 |
| 2026/4/2 | 2,709.0 | -70.00 | -2.52% | -10.32 |
| 2026/4/1 | 2,779.0 | +150.00 | 5.71% | -9.15 |
| 2026/3/31 | 2,629.0 | -58.00 | -2.16% | -14.88 |
| 2026/3/30 | 2,687.0 | -54.00 | -1.97% | -13.94 |
| 2026/3/27 | 2,741.0 | -3.00 | -0.11% | -13.20 |
| 2026/3/26 | 2,744.0 | -68.00 | -2.42% | -13.95 |
| 2026/3/25 | 2,812.0 | +115.00 | 4.26% | -12.68 |
| 2026/3/24 | 2,697.0 | +96.00 | 3.69% | -16.93 |
| 2026/3/23 | 2,601.0 | -41.00 | -1.55% | -20.69 |
| 2026/3/19 | 2,642.0 | -115.00 | -4.17% | -20.27 |
| 2026/3/18 | 2,757.0 | +50.00 | 1.85% | -17.59 |
| 2026/3/17 | 2,707.0 | +100.00 | 3.84% | -19.64 |