※札証、名証、福証へ上場している銘柄は非対応
4.58
| 連続期間：買いゾーン | 2日 | 6/27〜6/30 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 9/22〜9/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 1,422.0 | +1.00 | 0.07% | 4.58 |
| 2025/9/30 | 1,421.0 | +13.00 | 0.92% | 4.91 |
| 2025/9/29 | 1,408.0 | +21.00 | 1.51% | 4.35 |
| 2025/9/26 | 1,387.0 | -37.00 | -2.60% | 3.16 |
| 2025/9/25 | 1,424.0 | +2.00 | 0.14% | 6.25 |
| 2025/9/24 | 1,422.0 | -16.00 | -1.11% | 6.52 |
| 2025/9/22 | 1,438.0 | +83.00 | 6.13% | 8.13 |
| 2025/9/19 | 1,355.0 | -57.00 | -4.04% | 2.34 |
| 2025/9/18 | 1,412.0 | -38.00 | -2.62% | 6.95 |
| 2025/9/17 | 1,450.0 | +117.00 | 8.78% | 10.21 |
| 2025/9/16 | 1,333.0 | +0.00 | 0.00% | 4.73 |
| 2025/9/12 | 1,333.0 | +1.00 | 0.08% | 2.03 |
| 2025/9/11 | 1,332.0 | -15.00 | -1.11% | 2.03 |
| 2025/9/10 | 1,347.0 | +7.00 | 0.52% | 3.37 |
| 2025/9/9 | 1,340.0 | +5.00 | 0.37% | 3.04 |
| 2025/9/8 | 1,335.0 | +5.00 | 0.38% | 2.92 |
| 2025/9/5 | 1,330.0 | +28.00 | 2.15% | 2.71 |
| 2025/9/4 | 1,302.0 | +2.00 | 0.15% | 0.71 |
| 2025/9/3 | 1,300.0 | -30.00 | -2.26% | 0.66 |