※札証、名証、福証へ上場している銘柄は非対応
-2.81
| 連続期間：買いゾーン | 2日 | 6/26〜6/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,123.0 | -8.00 | -0.71% | -2.81 |
| 2025/7/3 | 1,131.0 | -1.00 | -0.09% | -2.42 |
| 2025/7/2 | 1,132.0 | +10.00 | 0.89% | -2.58 |
| 2025/7/1 | 1,122.0 | +5.00 | 0.45% | -3.63 |
| 2025/6/30 | 1,117.0 | +5.00 | 0.45% | -4.38 |
| 2025/6/27 | 1,112.0 | +5.00 | 0.45% | -5.02 |
| 2025/6/26 | 1,107.0 | -11.00 | -0.98% | -5.58 |
| 2025/6/25 | 1,118.0 | +5.00 | 0.45% | -4.80 |
| 2025/6/24 | 1,113.0 | +16.00 | 1.46% | -5.36 |
| 2025/6/23 | 1,097.0 | -3.00 | -0.27% | -6.88 |
| 2025/6/20 | 1,100.0 | -26.00 | -2.31% | -6.86 |
| 2025/6/19 | 1,126.0 | +14.00 | 1.26% | -4.89 |
| 2025/6/18 | 1,112.0 | +10.00 | 0.91% | -6.16 |
| 2025/6/17 | 1,102.0 | -32.00 | -2.82% | -7.25 |
| 2025/6/16 | 1,134.0 | -5.00 | -0.44% | -4.86 |
| 2025/6/13 | 1,139.0 | -106.00 | -8.51% | -4.61 |
| 2025/6/12 | 1,245.0 | +0.00 | 0.00% | 4.11 |
| 2025/6/11 | 1,245.0 | +12.00 | 0.97% | 4.35 |
| 2025/6/10 | 1,233.0 | -1.00 | -0.08% | 3.67 |
| 2025/6/9 | 1,234.0 | +21.00 | 1.73% | 4.08 |
| 2025/6/6 | 1,213.0 | -2.00 | -0.16% | 2.55 |
| 2025/6/5 | 1,215.0 | +13.00 | 1.08% | 2.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| COSCO SHIPPING Development Co. Ltd | 0.00% |
| FrontViewREITInc | -0.40% |
| GE HealthCare Technologies Inc. | -0.07% |
| OCAAcquisitionCorp | 0.00% |
| New Mountain Finance Corporation 8.250% Notes due | +0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |