※札証、名証、福証へ上場している銘柄は非対応
4.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 6/4〜6/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 964.0 | +54.00 | 5.93% | 4.66 |
| 2025/7/3 | 910.0 | +43.00 | 4.96% | -0.81 |
| 2025/7/2 | 867.0 | -30.00 | -3.34% | -5.25 |
| 2025/7/1 | 897.0 | -13.00 | -1.43% | -1.78 |
| 2025/6/30 | 910.0 | +6.00 | 0.66% | -0.05 |
| 2025/6/27 | 904.0 | -42.50 | -4.49% | -49.16 |
| 2025/6/26 | 946.5 | +2.00 | 0.21% | 4.69 |
| 2025/6/25 | 944.5 | -6.00 | -0.63% | 5.03 |
| 2025/6/24 | 950.5 | -8.00 | -0.83% | 6.14 |
| 2025/6/23 | 958.5 | +7.50 | 0.79% | 7.35 |
| 2025/6/20 | 951.0 | +2.00 | 0.21% | 6.83 |
| 2025/6/19 | 949.0 | +11.00 | 1.17% | 7.14 |
| 2025/6/18 | 938.0 | +11.50 | 1.24% | 6.35 |
| 2025/6/17 | 926.5 | -23.00 | -2.42% | 5.63 |
| 2025/6/16 | 949.5 | +7.50 | 0.80% | 8.80 |
| 2025/6/13 | 942.0 | +7.00 | 0.75% | 8.64 |
| 2025/6/12 | 935.0 | -16.00 | -1.68% | 8.65 |
| 2025/6/11 | 951.0 | +2.00 | 0.21% | 11.20 |
| 2025/6/10 | 949.0 | +34.00 | 3.72% | 11.83 |
| 2025/6/9 | 915.0 | +31.50 | 3.57% | 8.76 |
| 2025/6/6 | 883.5 | +7.50 | 0.86% | 5.80 |
| 2025/6/5 | 876.0 | +2.00 | 0.23% | 5.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| インターコンチネンタル・エクスチェンジ | +0.75% |
| LibertyOilfieldServicesIn | -1.39% |
| Hutchison Port Holdings Trust | 0.00% |
| Shenzhen Expressway Company Limited | 0.00% |
| Direxion Daily BA Bull 2X Shares | +2.90% |
| ワークホース・グループ | +8.21% |
| SunCar Technology Group Inc. | +1.60% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |