※札証、名証、福証へ上場している銘柄は非対応
-1.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,306.0 | +6.00 | 0.46% | -1.51 |
| 2025/7/3 | 1,300.0 | +0.00 | 0.00% | -2.03 |
| 2025/7/2 | 1,300.0 | -48.00 | -3.56% | -2.12 |
| 2025/7/1 | 1,348.0 | +26.00 | 1.97% | 1.45 |
| 2025/6/30 | 1,322.0 | -24.00 | -1.78% | -0.46 |
| 2025/6/27 | 1,346.0 | +54.00 | 4.18% | 1.32 |
| 2025/6/26 | 1,292.0 | -16.00 | -1.22% | -2.69 |
| 2025/6/25 | 1,308.0 | -3.00 | -0.23% | -1.62 |
| 2025/6/24 | 1,311.0 | +8.00 | 0.61% | -1.47 |
| 2025/6/23 | 1,303.0 | -18.00 | -1.36% | -2.17 |
| 2025/6/20 | 1,321.0 | -3.00 | -0.23% | -0.92 |
| 2025/6/19 | 1,324.0 | -11.00 | -0.82% | -0.83 |
| 2025/6/18 | 1,335.0 | -3.00 | -0.22% | 0.17 |
| 2025/6/17 | 1,338.0 | +11.00 | 0.83% | 0.37 |
| 2025/6/16 | 1,327.0 | +9.00 | 0.68% | -0.47 |
| 2025/6/13 | 1,318.0 | -14.00 | -1.05% | -1.15 |
| 2025/6/12 | 1,332.0 | +0.00 | 0.00% | -0.09 |
| 2025/6/11 | 1,332.0 | -13.00 | -0.97% | -0.06 |
| 2025/6/10 | 1,345.0 | +5.00 | 0.37% | 0.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| EmproGroupInc | -10.11% |
| ELPC | +2.54% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |