※札証、名証、福証へ上場している銘柄は非対応
-1.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 870.0 | -2.00 | -0.23% | -1.90 |
| 2025/7/3 | 872.0 | -7.00 | -0.80% | -1.85 |
| 2025/7/2 | 879.0 | +0.00 | 0.00% | -1.21 |
| 2025/7/1 | 879.0 | -1.00 | -0.11% | -1.29 |
| 2025/6/30 | 880.0 | -5.00 | -0.56% | -1.28 |
| 2025/6/27 | 885.0 | +17.00 | 1.96% | -0.81 |
| 2025/6/26 | 868.0 | +11.00 | 1.28% | -2.64 |
| 2025/6/25 | 857.0 | -1.00 | -0.12% | -3.91 |
| 2025/6/24 | 858.0 | +7.00 | 0.82% | -3.88 |
| 2025/6/23 | 851.0 | -10.00 | -1.16% | -4.81 |
| 2025/6/20 | 861.0 | -1.00 | -0.12% | -3.89 |
| 2025/6/19 | 862.0 | -11.00 | -1.26% | -3.95 |
| 2025/6/18 | 873.0 | -22.00 | -2.46% | -2.91 |
| 2025/6/17 | 895.0 | -3.00 | -0.33% | -0.57 |
| 2025/6/16 | 898.0 | -1.00 | -0.11% | -0.26 |
| 2025/6/13 | 899.0 | -11.00 | -1.21% | 0.05 |
| 2025/6/12 | 910.0 | -2.00 | -0.22% | 1.52 |
| 2025/6/11 | 912.0 | -1.00 | -0.11% | 2.05 |
| 2025/6/10 | 913.0 | +0.00 | 0.00% | 2.47 |
| 2025/6/9 | 913.0 | +13.00 | 1.44% | 2.78 |
| 2025/6/6 | 900.0 | -6.00 | -0.66% | 1.63 |