※札証、名証、福証へ上場している銘柄は非対応
0.03
| 連続期間：買いゾーン | 10日 | 4/3〜4/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 363.0 | +3.00 | 0.83% | 0.03 |
| 2025/7/3 | 360.0 | -4.00 | -1.10% | -0.79 |
| 2025/7/2 | 364.0 | +10.00 | 2.82% | 0.24 |
| 2025/7/1 | 354.0 | +2.00 | 0.57% | -2.50 |
| 2025/6/30 | 352.0 | -6.00 | -1.68% | -3.33 |
| 2025/6/27 | 358.0 | -1.00 | -0.28% | -1.59 |
| 2025/6/26 | 359.0 | -5.00 | -1.37% | -1.18 |
| 2025/6/25 | 364.0 | -2.00 | -0.55% | 0.41 |
| 2025/6/24 | 366.0 | -5.00 | -1.35% | 1.15 |
| 2025/6/23 | 371.0 | +10.00 | 2.77% | 2.78 |
| 2025/6/20 | 361.0 | -2.00 | -0.55% | 0.26 |
| 2025/6/19 | 363.0 | -2.00 | -0.55% | 0.99 |
| 2025/6/18 | 365.0 | +0.00 | 0.00% | 1.88 |
| 2025/6/17 | 365.0 | +3.00 | 0.83% | 2.23 |
| 2025/6/16 | 362.0 | +0.00 | 0.00% | 1.62 |
| 2025/6/13 | 362.0 | -10.00 | -2.69% | 1.85 |
| 2025/6/12 | 372.0 | +7.00 | 1.92% | 5.11 |
| 2025/6/11 | 365.0 | +7.00 | 1.96% | 3.62 |
| 2025/6/10 | 358.0 | +3.00 | 0.85% | 1.99 |
| 2025/6/9 | 355.0 | -1.00 | -0.28% | 1.50 |
| 2025/6/6 | 356.0 | -10.00 | -2.73% | 2.03 |
| 2025/6/5 | 366.0 | -2.00 | -0.54% | 5.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| タイドウォーター | +0.82% |
| ヘクセル | -0.42% |
| BoldEagleAcquisitionCorp | +0.38% |
| SGI Dynamic Tactical ETF | +0.25% |
| KONE Oyj | -0.32% |
| ペリゴ | -0.22% |
| Agricultural Bank of China Limited | -2.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |