※札証、名証、福証へ上場している銘柄は非対応
-0.54
| 連続期間：買いゾーン | 9日 | 11/14〜11/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 907.0 | -7.00 | -0.77% | -0.54 |
| 2026/2/3 | 914.0 | +6.00 | 0.66% | 0.50 |
| 2026/2/2 | 908.0 | +8.00 | 0.89% | 0.04 |
| 2026/1/30 | 900.0 | -1.00 | -0.11% | -0.70 |
| 2026/1/29 | 901.0 | -9.00 | -0.99% | -0.49 |
| 2026/1/28 | 910.0 | -23.00 | -2.47% | 0.60 |
| 2026/1/27 | 933.0 | +10.00 | 1.08% | 3.28 |
| 2026/1/26 | 923.0 | -7.00 | -0.75% | 2.42 |
| 2026/1/23 | 930.0 | +10.00 | 1.09% | 3.45 |
| 2026/1/22 | 920.0 | -4.00 | -0.43% | 2.65 |
| 2026/1/21 | 924.0 | -9.00 | -0.96% | 3.30 |
| 2026/1/20 | 933.0 | +7.00 | 0.76% | 4.52 |
| 2026/1/19 | 926.0 | +11.00 | 1.20% | 3.96 |
| 2026/1/16 | 915.0 | -17.00 | -1.82% | 2.92 |
| 2026/1/15 | 932.0 | +7.00 | 0.76% | 4.92 |
| 2026/1/14 | 925.0 | +15.00 | 1.65% | 4.29 |
| 2026/1/13 | 910.0 | -9.00 | -0.98% | 2.70 |
| 2026/1/9 | 919.0 | -1.00 | -0.11% | 3.75 |
| 2026/1/8 | 920.0 | -9.00 | -0.97% | 3.97 |
| 2026/1/7 | 929.0 | +23.00 | 2.54% | 5.14 |
| 2026/1/6 | 906.0 | +15.00 | 1.68% | 2.74 |