※札証、名証、福証へ上場している銘柄は非対応
-1.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,605.0 | -15.00 | -0.93% | -1.01 |
| 2025/7/3 | 1,620.0 | -7.00 | -0.43% | -0.11 |
| 2025/7/2 | 1,627.0 | +13.00 | 0.81% | 0.42 |
| 2025/7/1 | 1,614.0 | +3.00 | 0.19% | -0.27 |
| 2025/6/30 | 1,611.0 | +11.00 | 0.69% | -0.37 |
| 2025/6/27 | 1,600.0 | -5.00 | -0.31% | -0.98 |
| 2025/6/26 | 1,605.0 | -4.00 | -0.25% | -0.65 |
| 2025/6/25 | 1,609.0 | +6.00 | 0.37% | -0.36 |
| 2025/6/24 | 1,603.0 | +2.00 | 0.12% | -0.75 |
| 2025/6/23 | 1,601.0 | -12.00 | -0.74% | -0.88 |
| 2025/6/20 | 1,613.0 | -7.00 | -0.43% | -0.15 |
| 2025/6/19 | 1,620.0 | -9.00 | -0.55% | 0.25 |
| 2025/6/18 | 1,629.0 | -5.00 | -0.31% | 0.85 |
| 2025/6/17 | 1,634.0 | +11.00 | 0.68% | 1.08 |
| 2025/6/16 | 1,623.0 | -25.00 | -1.52% | 0.23 |
| 2025/6/13 | 1,648.0 | +9.00 | 0.55% | 1.59 |
| 2025/6/12 | 1,639.0 | -11.00 | -0.67% | 0.95 |
| 2025/6/11 | 1,650.0 | +12.00 | 0.73% | 1.41 |
| 2025/6/10 | 1,638.0 | -3.00 | -0.18% | 0.46 |
| 2025/6/9 | 1,641.0 | +33.00 | 2.05% | 0.37 |
| 2025/6/6 | 1,608.0 | -25.00 | -1.53% | -1.85 |
| 2025/6/5 | 1,633.0 | +12.00 | 0.74% | -0.62 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sanara Medtech Inc | -0.97% |
| Hang Seng Bank Limited | +0.73% |
| スーパー・グループ(SGHC) | +4.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |