※札証、名証、福証へ上場している銘柄は非対応
4.73
| 連続期間：買いゾーン | 2日 | 7/1〜7/2 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/28 | 722.0 | +3.00 | 0.42% | 4.73 |
| 2025/8/27 | 719.0 | +0.00 | 0.00% | 4.62 |
| 2025/8/26 | 719.0 | +14.00 | 1.99% | 4.95 |
| 2025/8/25 | 705.0 | +5.00 | 0.71% | 3.22 |
| 2025/8/22 | 700.0 | +4.00 | 0.57% | 2.69 |
| 2025/8/21 | 696.0 | -19.00 | -2.66% | 2.30 |
| 2025/8/20 | 715.0 | +20.00 | 2.88% | 5.28 |
| 2025/8/19 | 695.0 | +8.00 | 1.16% | 2.60 |
| 2025/8/18 | 687.0 | +2.00 | 0.29% | 1.59 |
| 2025/8/15 | 685.0 | -13.00 | -1.86% | 1.41 |
| 2025/8/14 | 698.0 | +0.00 | 0.00% | 5.19 |
| 2025/8/13 | 698.0 | +7.00 | 1.01% | 3.76 |
| 2025/8/12 | 691.0 | +6.00 | 0.88% | 2.93 |
| 2025/8/8 | 685.0 | +1.00 | 0.15% | 2.18 |
| 2025/8/7 | 684.0 | +4.00 | 0.59% | 2.11 |
| 2025/8/6 | 680.0 | +5.00 | 0.74% | 1.71 |
| 2025/8/5 | 675.0 | +2.00 | 0.30% | 1.12 |
| 2025/8/4 | 673.0 | -6.00 | -0.88% | 0.92 |
| 2025/8/1 | 679.0 | +12.00 | 1.80% | 1.87 |
| 2025/7/31 | 667.0 | +2.00 | 0.30% | 0.02 |
| 2025/7/30 | 665.0 | -6.00 | -0.89% | -0.40 |