※札証、名証、福証へ上場している銘柄は非対応
6.88
| 連続期間：買いゾーン | 13日 | 4/4〜4/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 236.0 | +8.00 | 3.51% | 6.88 |
| 2025/7/31 | 228.0 | -2.00 | -0.87% | 3.62 |
| 2025/7/30 | 230.0 | +1.00 | 0.44% | 4.74 |
| 2025/7/29 | 229.0 | -9.00 | -3.78% | 4.57 |
| 2025/7/28 | 238.0 | +18.00 | 8.18% | 8.95 |
| 2025/7/25 | 220.0 | -1.00 | -0.45% | 1.27 |
| 2025/7/24 | 221.0 | +0.00 | 0.00% | 1.94 |
| 2025/7/23 | 221.0 | +3.00 | 1.38% | 2.20 |
| 2025/7/22 | 218.0 | +2.00 | 0.93% | 1.06 |
| 2025/7/18 | 216.0 | -5.00 | -2.26% | 0.30 |
| 2025/7/17 | 221.0 | +0.00 | 0.00% | 2.79 |
| 2025/7/16 | 221.0 | +3.00 | 1.38% | 3.00 |
| 2025/7/15 | 218.0 | -2.00 | -0.91% | 1.87 |
| 2025/7/14 | 220.0 | -2.00 | -0.90% | 2.96 |
| 2025/7/11 | 222.0 | +1.00 | 0.45% | 4.15 |
| 2025/7/10 | 221.0 | -2.00 | -0.90% | 3.97 |
| 2025/7/9 | 223.0 | +10.00 | 4.69% | 5.13 |
| 2025/7/8 | 213.0 | +0.00 | 0.00% | 0.60 |
| 2025/7/7 | 213.0 | +4.00 | 1.91% | 0.66 |
| 2025/7/4 | 209.0 | -3.00 | -1.42% | -1.19 |