※札証、名証、福証へ上場している銘柄は非対応
3.15
| 連続期間：買いゾーン | 18日 | 6/26〜7/22 |
|---|---|---|
| 連続期間：売りゾーン | 1日 | 10/16〜10/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 1,880.0 | -65.00 | -3.34% | 3.15 |
| 2025/10/16 | 1,945.0 | +53.00 | 2.80% | 6.69 |
| 2025/10/15 | 1,892.0 | +135.00 | 7.68% | 3.99 |
| 2025/10/14 | 1,757.0 | -69.00 | -3.78% | -3.11 |
| 2025/10/10 | 1,826.0 | -65.00 | -3.44% | 0.69 |
| 2025/10/9 | 1,891.0 | -21.00 | -1.10% | 4.46 |
| 2025/10/8 | 1,912.0 | -39.00 | -2.00% | 5.86 |
| 2025/10/7 | 1,951.0 | -49.00 | -2.45% | 8.25 |
| 2025/10/6 | 2,000.0 | +263.00 | 15.14% | 11.27 |
| 2025/10/3 | 1,737.0 | +28.00 | 1.64% | -2.95 |
| 2025/10/2 | 1,709.0 | -88.00 | -4.90% | -4.77 |
| 2025/10/1 | 1,797.0 | +41.00 | 2.33% | -0.35 |
| 2025/9/30 | 1,756.0 | +18.00 | 1.04% | -2.98 |
| 2025/9/29 | 1,738.0 | -8.00 | -0.46% | -4.15 |
| 2025/9/26 | 1,746.0 | +5.00 | 0.29% | -3.81 |
| 2025/9/25 | 1,741.0 | -53.00 | -2.95% | -4.24 |
| 2025/9/24 | 1,794.0 | -59.00 | -3.18% | -1.59 |
| 2025/9/22 | 1,853.0 | +12.00 | 0.65% | 1.59 |