※札証、名証、福証へ上場している銘柄は非対応
3.83
| 連続期間：買いゾーン | 2日 | 5/15〜5/16 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 8/7〜8/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/2 | 4,684.0 | -15.00 | -0.32% | 3.83 |
| 2025/9/1 | 4,699.0 | +161.00 | 3.55% | 4.59 |
| 2025/8/29 | 4,538.0 | -59.00 | -1.28% | 1.48 |
| 2025/8/28 | 4,597.0 | -24.00 | -0.52% | 3.13 |
| 2025/8/27 | 4,621.0 | -24.00 | -0.52% | 4.11 |
| 2025/8/26 | 4,645.0 | -88.00 | -1.86% | 5.40 |
| 2025/8/25 | 4,733.0 | +57.00 | 1.22% | 8.08 |
| 2025/8/22 | 4,676.0 | +41.00 | 0.88% | 7.56 |
| 2025/8/21 | 4,635.0 | -99.00 | -2.09% | 7.36 |
| 2025/8/20 | 4,734.0 | -24.00 | -0.50% | 10.36 |
| 2025/8/19 | 4,758.0 | +97.00 | 2.08% | 11.73 |
| 2025/8/18 | 4,661.0 | +23.00 | 0.50% | 10.24 |
| 2025/8/15 | 4,638.0 | +95.00 | 2.09% | 10.42 |
| 2025/8/14 | 4,543.0 | +1.00 | 0.02% | 8.78 |
| 2025/8/13 | 4,542.0 | +54.00 | 1.20% | 9.32 |
| 2025/8/12 | 4,488.0 | +88.00 | 2.00% | 8.54 |
| 2025/8/8 | 4,400.0 | +60.00 | 1.38% | 6.78 |
| 2025/8/7 | 4,340.0 | +91.00 | 2.14% | 5.62 |
| 2025/8/6 | 4,249.0 | -70.00 | -1.62% | 3.67 |
| 2025/8/5 | 4,319.0 | +15.00 | 0.35% | 5.56 |