※札証、名証、福証へ上場している銘柄は非対応
-4.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 22日 | 1/5〜2/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 6,030.0 | +0.00 | 0.00% | -4.10 |
| 2026/2/26 | 6,030.0 | +0.00 | 0.00% | -4.33 |
| 2026/2/25 | 6,030.0 | +1.00 | 0.02% | -4.56 |
| 2026/2/24 | 6,029.0 | -2.00 | -0.03% | -4.77 |
| 2026/2/20 | 6,031.0 | -214.00 | -3.43% | -4.90 |
| 2026/2/19 | 6,245.0 | -10.00 | -0.16% | -1.73 |
| 2026/2/18 | 6,255.0 | +6.00 | 0.10% | -1.70 |
| 2026/2/17 | 6,249.0 | +59.00 | 0.95% | -1.86 |
| 2026/2/16 | 6,190.0 | +0.00 | 0.00% | -2.91 |
| 2026/2/13 | 6,190.0 | -125.00 | -1.98% | -3.06 |
| 2026/2/12 | 6,315.0 | -195.00 | -3.00% | -1.11 |
| 2026/2/10 | 6,510.0 | +60.00 | 0.93% | 2.66 |
| 2026/2/9 | 6,450.0 | +50.00 | 0.78% | 3.02 |
| 2026/2/6 | 6,400.0 | +25.00 | 0.39% | 3.59 |
| 2026/2/5 | 6,375.0 | +15.00 | 0.24% | 4.56 |
| 2026/2/4 | 6,360.0 | +22.00 | 0.35% | 5.68 |
| 2026/2/3 | 6,338.0 | -22.00 | -0.35% | 6.72 |
| 2026/2/2 | 6,360.0 | -2.00 | -0.03% | 8.56 |
| 2026/1/30 | 6,362.0 | -4.00 | -0.06% | 10.12 |