※札証、名証、福証へ上場している銘柄は非対応
-7.54
| 連続期間：買いゾーン | 3日 | 4/9〜4/13 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/27〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 377.0 | -3.00 | -0.79% | -7.54 |
| 2026/4/10 | 380.0 | -4.00 | -1.04% | -7.52 |
| 2026/4/9 | 384.0 | -18.00 | -4.48% | -7.29 |
| 2026/4/8 | 402.0 | +16.00 | 4.15% | -3.45 |
| 2026/4/7 | 386.0 | -4.00 | -1.03% | -7.91 |
| 2026/4/6 | 390.0 | +0.00 | 0.00% | -7.86 |
| 2026/4/3 | 390.0 | -3.00 | -0.76% | -8.68 |
| 2026/4/2 | 393.0 | -6.00 | -1.50% | -8.75 |
| 2026/4/1 | 399.0 | +9.00 | 2.31% | -7.95 |
| 2026/3/31 | 390.0 | -3.00 | -0.76% | -10.46 |
| 2026/3/30 | 393.0 | -12.00 | -2.96% | -10.33 |
| 2026/3/27 | 405.0 | +5.00 | 1.25% | -8.21 |
| 2026/3/26 | 400.0 | -15.00 | -3.61% | -9.90 |
| 2026/3/25 | 415.0 | +5.00 | 1.22% | -7.05 |
| 2026/3/24 | 410.0 | +8.00 | 1.99% | -8.53 |
| 2026/3/23 | 402.0 | -14.00 | -3.37% | -10.64 |
| 2026/3/19 | 416.0 | -14.00 | -3.26% | -8.11 |
| 2026/3/18 | 430.0 | +7.00 | 1.65% | -5.58 |
| 2026/3/17 | 423.0 | -11.00 | -2.53% | -6.89 |