※札証、名証、福証へ上場している銘柄は非対応
1.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 1,626.0 | -14.50 | -0.88% | 1.41 |
| 2025/12/29 | 1,640.5 | +9.00 | 0.55% | 2.38 |
| 2025/12/26 | 1,631.5 | +14.50 | 0.90% | 1.89 |
| 2025/12/25 | 1,617.0 | -11.50 | -0.71% | 1.11 |
| 2025/12/24 | 1,628.5 | -20.50 | -1.24% | 1.95 |
| 2025/12/23 | 1,649.0 | +11.50 | 0.70% | 3.34 |
| 2025/12/22 | 1,637.5 | +0.00 | 0.00% | 2.77 |
| 2025/12/19 | 1,637.5 | -10.00 | -0.61% | 2.89 |
| 2025/12/18 | 1,647.5 | +50.50 | 3.16% | 3.75 |
| 2025/12/17 | 1,597.0 | -16.50 | -1.02% | 0.88 |
| 2025/12/16 | 1,613.5 | +28.50 | 1.80% | 2.09 |
| 2025/12/15 | 1,585.0 | +26.50 | 1.70% | 0.52 |
| 2025/12/12 | 1,558.5 | -20.50 | -1.30% | -0.99 |
| 2025/12/11 | 1,579.0 | -17.00 | -1.07% | 0.47 |
| 2025/12/10 | 1,596.0 | +15.00 | 0.95% | 1.71 |
| 2025/12/9 | 1,581.0 | +9.00 | 0.57% | 0.94 |
| 2025/12/8 | 1,572.0 | +21.00 | 1.35% | 0.55 |
| 2025/12/5 | 1,551.0 | -5.50 | -0.35% | -0.60 |
| 2025/12/4 | 1,556.5 | +5.50 | 0.35% | -0.03 |
| 2025/12/3 | 1,551.0 | -22.00 | -1.40% | -0.29 |
| 2025/12/2 | 1,573.0 | -8.50 | -0.54% | 1.14 |