※札証、名証、福証へ上場している銘柄は非対応
0.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,475.0 | -4.00 | -0.27% | 0.45 |
| 2024/7/3 | 1,479.0 | +10.00 | 0.68% | 0.77 |
| 2024/7/2 | 1,469.0 | -9.00 | -0.61% | 0.14 |
| 2024/7/1 | 1,478.0 | -18.00 | -1.20% | 0.74 |
| 2024/6/28 | 1,496.0 | +7.00 | 0.47% | 1.91 |
| 2024/6/27 | 1,489.0 | +45.00 | 3.12% | 1.49 |
| 2024/6/26 | 1,444.0 | +7.00 | 0.49% | -1.57 |
| 2024/6/25 | 1,437.0 | -7.00 | -0.48% | -2.04 |
| 2024/6/24 | 1,444.0 | +3.00 | 0.21% | -1.78 |
| 2024/6/21 | 1,441.0 | -38.00 | -2.57% | -2.18 |
| 2024/6/20 | 1,479.0 | -18.00 | -1.20% | 0.18 |
| 2024/6/19 | 1,497.0 | +25.00 | 1.70% | 1.31 |
| 2024/6/18 | 1,472.0 | +9.00 | 0.62% | -0.47 |
| 2024/6/17 | 1,463.0 | +13.00 | 0.90% | -1.20 |
| 2024/6/14 | 1,450.0 | +33.00 | 2.33% | -2.29 |
| 2024/6/13 | 1,417.0 | -17.00 | -1.19% | -4.87 |
| 2024/6/12 | 1,434.0 | -11.00 | -0.76% | -4.10 |
| 2024/6/11 | 1,445.0 | -43.00 | -2.89% | -3.80 |
| 2024/6/10 | 1,488.0 | +31.00 | 2.13% | -1.34 |
| 2024/6/7 | 1,457.0 | -30.00 | -2.02% | -3.69 |
| 2024/6/6 | 1,487.0 | +6.00 | 0.41% | -2.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |